가격 Chg 날짜
Power Assets 62.25 0.70 1.14% 25.76% 2026-02-16
Artesian Resources 33.21 -0.34 -1.01% 4.01% 2026-02-18
Avista 42.17 -0.59 -1.38% 12.72% 2026-02-18
American States Water 73.40 -1.48 -1.98% -1.57% 2026-02-18
Chesapeake Utilities 131.97 -2.74 -2.03% 6.14% 2026-02-18
California Water Service 46.17 -0.32 -0.69% 1.56% 2026-02-18
Duxton Water 1.56 -0.01 -0.64% 14.29% 2026-02-17
Genie Energy 14.31 -0.43 -2.92% -0.35% 2026-02-18
Hawaiian Electric Industries 16.24 -0.20 -1.22% 49.82% 2026-02-18
Mge Energy 80.61 -1.82 -2.21% -11.03% 2026-02-18